| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:22 PM | 0.680 | 0 |
| 2024-08-02 | 2:04:31 PM | 0.700 | 0 |
| 2024-08-02 | 1:35:29 PM | 0.700 | 0 |
| 2024-08-02 | 1:08:54 PM | 0.700 | 0 |
| 2024-08-02 | 12:35:07 PM | 0.690 | 0 |
| 2024-08-02 | 12:04:50 PM | 0.690 | 0 |
| 2024-08-02 | 11:34:59 AM | 0.710 | 0 |
| 2024-08-02 | 11:04:43 AM | 0.680 | 0 |
| 2024-08-02 | 10:34:50 AM | 0.670 | 0 |
| 2024-08-02 | 10:04:30 AM | 0.650 | 0 |
| 2024-08-02 | 9:35:16 AM | 0.640 | 0 |
| 2024-08-02 | 9:04:42 AM | 0.640 | 0 |
| 2024-08-02 | 8:34:54 AM | 0.610 | 0 |