| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:04:53 PM | 0.520 | 0 |
| 2024-06-27 | 8:34:54 PM | 0.520 | 0 |
| 2024-06-27 | 8:05:01 PM | 0.520 | 0 |
| 2024-06-27 | 7:35:04 PM | 0.550 | 0 |
| 2024-06-27 | 7:04:25 PM | 0.550 | 0 |
| 2024-06-27 | 6:34:45 PM | 0.550 | 0 |
| 2024-06-27 | 6:04:29 PM | 0.550 | 0 |
| 2024-06-27 | 5:05:01 PM | 0.710 | 0 |
| 2024-06-27 | 4:34:59 PM | 0.770 | 0 |
| 2024-06-27 | 4:05:04 PM | 0.730 | 0 |
| 2024-06-27 | 3:35:35 PM | 0.720 | 0 |
| 2024-06-27 | 3:04:45 PM | 0.720 | 0 |
| 2024-06-27 | 2:35:08 PM | 0.710 | 0 |