| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:50:14 AM | 3.100 | 0 |
| 2024-09-09 | 7:42:03 PM | 3.050 | 0 |
| 2024-09-09 | 6:33:38 PM | 3.050 | 0 |
| 2024-09-09 | 5:33:21 PM | 3.150 | 0 |
| 2024-09-09 | 4:27:04 PM | 3.100 | 0 |
| 2024-09-09 | 4:01:44 PM | 3.090 | 0 |
| 2024-09-09 | 3:24:33 PM | 3.030 | 0 |
| 2024-09-09 | 2:23:24 PM | 3.120 | 0 |
| 2024-09-09 | 1:18:40 PM | 3.100 | 0 |
| 2024-09-09 | 12:02:24 PM | 3.000 | 0 |
| 2024-09-09 | 11:28:14 AM | 3.010 | 0 |
| 2024-09-09 | 10:49:15 AM | 3.040 | 0 |
| 2024-09-09 | 9:47:45 AM | 2.940 | 0 |