| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:26:35 PM | 2.950 | 0 |
| 2024-08-29 | 4:15:02 PM | 2.840 | 0 |
| 2024-08-29 | 3:58:17 PM | 2.770 | 0 |
| 2024-08-29 | 3:03:03 PM | 2.760 | 0 |
| 2024-08-29 | 1:53:42 PM | 2.660 | 0 |
| 2024-08-29 | 12:50:51 PM | 2.620 | 0 |
| 2024-08-29 | 11:47:55 AM | 2.700 | 0 |
| 2024-08-29 | 10:42:03 AM | 2.760 | 0 |
| 2024-08-29 | 9:39:44 AM | 2.360 | 0 |
| 2024-08-29 | 8:46:43 AM | 2.340 | 0 |
| 2024-08-28 | 6:57:09 PM | 2.480 | 0 |
| 2024-08-28 | 5:40:45 PM | 2.370 | 0 |
| 2024-08-28 | 5:16:45 PM | 2.340 | 0 |