| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:32 PM | 6.410 | 0 |
| 2024-09-17 | 5:39:56 PM | 6.410 | 0 |
| 2024-09-17 | 5:08:41 PM | 6.410 | 0 |
| 2024-09-17 | 3:58:52 PM | 6.450 | 0 |
| 2024-09-17 | 2:44:11 PM | 6.360 | 0 |
| 2024-09-17 | 1:28:43 PM | 6.250 | 0 |
| 2024-09-17 | 12:14:46 PM | 6.210 | 0 |
| 2024-09-17 | 10:59:00 AM | 6.140 | 0 |
| 2024-09-17 | 10:37:13 AM | 6.250 | 0 |
| 2024-09-17 | 9:47:28 AM | 6.270 | 0 |
| 2024-09-17 | 9:21:09 AM | 6.390 | 0 |
| 2024-09-17 | 8:43:09 AM | 6.290 | 0 |
| 2024-09-16 | 7:59:06 PM | 6.350 | 0 |