| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 14:35:28 | 3,040 | 0 |
| 28.06.2024 | 14:05:00 | 3,040 | 0 |
| 28.06.2024 | 13:35:03 | 3,050 | 0 |
| 28.06.2024 | 13:08:36 | 3,050 | 0 |
| 28.06.2024 | 12:34:51 | 3,070 | 0 |
| 28.06.2024 | 12:04:29 | 3,070 | 0 |
| 28.06.2024 | 11:35:02 | 3,050 | 0 |
| 28.06.2024 | 11:04:47 | 3,050 | 0 |
| 28.06.2024 | 10:35:13 | 3,050 | 0 |
| 28.06.2024 | 10:04:46 | 3,040 | 0 |
| 28.06.2024 | 09:35:29 | 3,040 | 0 |
| 28.06.2024 | 09:04:37 | 3,030 | 0 |
| 28.06.2024 | 08:35:02 | 3,030 | 0 |