| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:34:41 AM | 1.710 | 0 |
| 2024-08-02 | 11:04:30 AM | 1.650 | 0 |
| 2024-08-02 | 10:34:35 AM | 1.670 | 0 |
| 2024-08-02 | 10:04:21 AM | 1.640 | 0 |
| 2024-08-02 | 9:34:53 AM | 1.660 | 0 |
| 2024-08-02 | 9:04:33 AM | 1.640 | 0 |
| 2024-08-01 | 9:34:51 PM | 1.660 | 0 |
| 2024-08-01 | 9:04:45 PM | 1.670 | 0 |
| 2024-08-01 | 8:34:56 PM | 1.680 | 0 |
| 2024-08-01 | 8:04:32 PM | 1.690 | 0 |
| 2024-08-01 | 7:34:28 PM | 1.710 | 0 |
| 2024-08-01 | 7:04:39 PM | 1.690 | 0 |
| 2024-08-01 | 6:34:47 PM | 1.690 | 0 |