| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:35:13 | 1.550 | 0 |
| 12/08/2024 | 13:08:37 | 1.550 | 0 |
| 12/08/2024 | 12:34:56 | 1.560 | 0 |
| 12/08/2024 | 12:04:50 | 1.570 | 0 |
| 12/08/2024 | 11:34:59 | 1.570 | 0 |
| 12/08/2024 | 11:04:27 | 1.570 | 0 |
| 12/08/2024 | 10:34:54 | 1.550 | 0 |
| 12/08/2024 | 10:04:35 | 1.510 | 0 |
| 12/08/2024 | 09:35:10 | 1.540 | 0 |
| 12/08/2024 | 09:04:35 | 1.550 | 0 |