| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 15:04:39 | 2.100 | 0 |
| 13/11/2024 | 14:34:54 | 2.090 | 0 |
| 13/11/2024 | 14:04:24 | 2.110 | 0 |
| 13/11/2024 | 13:34:38 | 2.130 | 0 |
| 13/11/2024 | 13:08:41 | 2.120 | 0 |
| 13/11/2024 | 12:34:45 | 2.130 | 0 |
| 13/11/2024 | 12:04:27 | 2.120 | 0 |
| 13/11/2024 | 11:34:52 | 2.120 | 0 |
| 13/11/2024 | 11:04:36 | 2.110 | 0 |
| 13/11/2024 | 10:34:34 | 2.130 | 0 |
| 13/11/2024 | 10:04:23 | 2.120 | 0 |
| 13/11/2024 | 09:34:58 | 2.150 | 0 |
| 13/11/2024 | 09:04:29 | 2.160 | 0 |