| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:19 AM | 61.460 | 0 |
| 2024-07-26 | 9:34:37 PM | 61.410 | 0 |
| 2024-07-26 | 8:34:19 PM | 61.410 | 0 |
| 2024-07-26 | 7:35:27 PM | 61.450 | 0 |
| 2024-07-26 | 6:34:16 PM | 61.450 | 0 |
| 2024-07-26 | 4:34:19 PM | 61.730 | 0 |
| 2024-07-26 | 3:34:21 PM | 61.510 | 0 |
| 2024-07-26 | 2:34:23 PM | 61.230 | 0 |
| 2024-07-26 | 1:34:44 PM | 61.160 | 0 |
| 2024-07-26 | 12:34:22 PM | 61.210 | 0 |
| 2024-07-26 | 11:34:45 AM | 61.220 | 0 |
| 2024-07-26 | 10:34:26 AM | 61.300 | 0 |
| 2024-07-26 | 9:34:35 AM | 61.210 | 0 |