| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:23 PM | 81.820 | 0 |
| 2024-07-03 | 8:34:16 PM | 81.820 | 0 |
| 2024-07-03 | 7:35:00 PM | 81.800 | 0 |
| 2024-07-03 | 6:34:31 PM | 81.790 | 0 |
| 2024-07-03 | 4:34:24 PM | 81.660 | 0 |
| 2024-07-03 | 3:34:21 PM | 81.750 | 0 |
| 2024-07-03 | 2:34:15 PM | 81.140 | 0 |
| 2024-07-03 | 1:34:13 PM | 81.390 | 0 |
| 2024-07-03 | 12:34:17 PM | 81.290 | 0 |
| 2024-07-03 | 11:34:20 AM | 81.480 | 0 |
| 2024-07-03 | 10:34:25 AM | 81.600 | 0 |
| 2024-07-03 | 9:34:21 AM | 81.250 | 0 |
| 2024-07-03 | 8:34:07 AM | 82.560 | 0 |