| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:23 PM | 60.670 | 0 |
| 2024-07-30 | 7:34:57 PM | 60.650 | 0 |
| 2024-07-30 | 6:34:16 PM | 60.670 | 0 |
| 2024-07-30 | 4:34:21 PM | 60.850 | 0 |
| 2024-07-30 | 3:34:17 PM | 60.660 | 0 |
| 2024-07-30 | 2:34:28 PM | 60.700 | 0 |
| 2024-07-30 | 1:34:18 PM | 60.590 | 0 |
| 2024-07-30 | 12:34:20 PM | 60.600 | 0 |
| 2024-07-30 | 11:34:23 AM | 60.590 | 0 |
| 2024-07-30 | 10:34:20 AM | 60.640 | 0 |
| 2024-07-30 | 9:34:17 AM | 60.570 | 0 |
| 2024-07-30 | 8:34:12 AM | 60.190 | 0 |
| 2024-07-29 | 9:34:26 PM | 60.210 | 0 |