| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:53:50 PM | 5.410 | 0 |
| 2024-11-06 | 5:44:13 PM | 5.420 | 0 |
| 2024-11-06 | 4:41:39 PM | 5.500 | 0 |
| 2024-11-06 | 4:21:05 PM | 5.460 | 0 |
| 2024-11-06 | 3:34:27 PM | 5.670 | 0 |
| 2024-11-06 | 3:26:52 PM | 5.590 | 0 |
| 2024-11-06 | 2:11:40 PM | 5.630 | 0 |
| 2024-11-06 | 1:07:37 PM | 5.610 | 0 |
| 2024-11-06 | 12:32:51 PM | 5.530 | 0 |
| 2024-11-06 | 12:05:49 PM | 5.360 | 0 |
| 2024-11-06 | 10:53:33 AM | 5.130 | 0 |
| 2024-11-06 | 9:46:47 AM | 5.070 | 0 |
| 2024-11-05 | 7:56:19 PM | 3.480 | 0 |