| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 17:59:13 | 5,170 | 0 |
| 06.11.2024 | 16:44:15 | 5,240 | 0 |
| 06.11.2024 | 16:23:35 | 5,280 | 0 |
| 06.11.2024 | 15:41:03 | 5,400 | 0 |
| 06.11.2024 | 15:36:25 | 5,460 | 0 |
| 06.11.2024 | 14:29:25 | 5,440 | 0 |
| 06.11.2024 | 13:25:38 | 5,440 | 0 |
| 06.11.2024 | 12:31:02 | 5,310 | 0 |
| 06.11.2024 | 12:13:48 | 5,140 | 0 |
| 06.11.2024 | 10:58:34 | 4,940 | 0 |
| 06.11.2024 | 09:50:59 | 4,740 | 0 |
| 05.11.2024 | 19:37:37 | 3,250 | 0 |
| 05.11.2024 | 18:28:38 | 3,340 | 0 |