| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:35:26 AM | 0.8500 | 0 |
| 2024-07-11 | 9:35:22 AM | 0.8500 | 0 |
| 2024-07-11 | 8:01:44 AM | 0.9000 | 0 |
| 2024-07-10 | 9:35:24 PM | 0.8900 | 0 |
| 2024-07-10 | 7:35:03 PM | 0.8800 | 0 |
| 2024-07-10 | 5:35:55 PM | 0.8200 | 0 |
| 2024-07-10 | 3:35:38 PM | 0.7100 | 0 |
| 2024-07-10 | 1:35:21 PM | 0.6800 | 0 |
| 2024-07-10 | 11:35:55 AM | 0.7100 | 0 |
| 2024-07-10 | 9:36:08 AM | 0.7100 | 0 |
| 2024-07-10 | 8:01:59 AM | 0.7100 | 0 |
| 2024-07-09 | 9:36:39 PM | 0.7100 | 0 |
| 2024-07-09 | 7:37:07 PM | 0.7600 | 0 |