| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:24:19 PM | 90.46 | 0 |
| 2024-11-06 | 2:46:12 PM | 88.84 | 0 |
| 2024-11-06 | 1:21:19 PM | 87.76 | 0 |
| 2024-11-06 | 12:09:05 PM | 86.89 | 0 |
| 2024-11-06 | 12:05:08 PM | 86.94 | 0 |
| 2024-11-06 | 10:54:37 AM | 87.07 | 0 |
| 2024-11-06 | 9:54:03 AM | 85.64 | 0 |
| 2024-11-06 | 8:55:55 AM | 87.72 | 0 |
| 2024-11-05 | 9:24:46 PM | 88.33 | 0 |
| 2024-11-05 | 8:27:57 PM | 88.19 | 0 |
| 2024-11-05 | 7:31:27 PM | 88.15 | 0 |
| 2024-11-05 | 6:47:18 PM | 87.91 | 0 |
| 2024-11-05 | 5:45:09 PM | 88.27 | 0 |