| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 18:44:15 | 0.360 | 0 |
| 25/07/2024 | 17:50:13 | 0.340 | 0 |
| 25/07/2024 | 15:53:15 | 0.390 | 0 |
| 25/07/2024 | 13:58:27 | 0.430 | 0 |
| 25/07/2024 | 11:51:45 | 0.460 | 0 |
| 25/07/2024 | 09:27:44 | 0.460 | 0 |
| 24/07/2024 | 21:39:54 | 0.440 | 0 |
| 24/07/2024 | 20:41:10 | 0.450 | 0 |
| 24/07/2024 | 19:41:38 | 0.460 | 0 |
| 24/07/2024 | 18:41:39 | 0.450 | 0 |
| 24/07/2024 | 17:48:03 | 0.460 | 0 |
| 24/07/2024 | 15:58:27 | 0.500 | 0 |
| 24/07/2024 | 14:37:35 | 0.490 | 0 |