| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 21:43:48 | 0.86 | 0 |
| 12/08/2024 | 20:43:39 | 0.89 | 0 |
| 12/08/2024 | 19:43:57 | 0.91 | 0 |
| 12/08/2024 | 18:43:57 | 0.89 | 0 |
| 12/08/2024 | 17:52:33 | 0.89 | 0 |
| 12/08/2024 | 16:53:50 | 0.90 | 0 |
| 12/08/2024 | 15:49:53 | 0.82 | 0 |
| 12/08/2024 | 13:58:16 | 0.84 | 0 |
| 12/08/2024 | 11:53:16 | 0.83 | 0 |
| 12/08/2024 | 09:47:10 | 0.79 | 0 |