| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:25 PM | 48.58 | 0 |
| 2024-10-11 | 9:30:57 PM | 48.74 | 0 |
| 2024-10-11 | 9:01:13 PM | 48.87 | 0 |
| 2024-10-11 | 8:31:13 PM | 48.94 | 0 |
| 2024-10-11 | 8:01:05 PM | 48.94 | 0 |
| 2024-10-11 | 7:31:19 PM | 48.96 | 0 |
| 2024-10-11 | 7:01:16 PM | 48.87 | 0 |
| 2024-10-11 | 6:31:41 PM | 49.11 | 0 |
| 2024-10-11 | 6:02:36 PM | 49.29 | 0 |
| 2024-10-11 | 5:30:58 PM | 48.88 | 0 |
| 2024-10-11 | 4:38:06 PM | 48.22 | 0 |
| 2024-10-11 | 4:02:43 PM | 47.90 | 0 |
| 2024-10-11 | 3:08:59 PM | 47.76 | 0 |