| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:33:01 PM | 107.86 | 0 |
| 2024-07-30 | 7:02:46 PM | 107.84 | 0 |
| 2024-07-30 | 6:34:29 PM | 108.25 | 0 |
| 2024-07-30 | 6:04:13 PM | 108.34 | 0 |
| 2024-07-30 | 5:35:34 PM | 109.32 | 0 |
| 2024-07-30 | 5:08:28 PM | 108.10 | 0 |
| 2024-07-30 | 4:38:36 PM | 110.01 | 0 |
| 2024-07-30 | 4:07:39 PM | 112.07 | 0 |
| 2024-07-30 | 3:34:55 PM | 110.83 | 0 |
| 2024-07-30 | 3:03:42 PM | 110.61 | 0 |
| 2024-07-30 | 2:32:00 PM | 110.39 | 0 |
| 2024-07-30 | 2:02:40 PM | 110.41 | 0 |
| 2024-07-30 | 1:32:12 PM | 110.36 | 0 |