| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:57 PM | 4.21 | 0 |
| 2024-10-11 | 8:46:15 PM | 4.40 | 0 |
| 2024-10-11 | 7:46:07 PM | 4.50 | 0 |
| 2024-10-11 | 6:46:21 PM | 4.57 | 0 |
| 2024-10-11 | 5:48:59 PM | 4.63 | 0 |
| 2024-10-11 | 4:49:30 PM | 4.75 | 0 |
| 2024-10-11 | 3:54:06 PM | 4.83 | 0 |
| 2024-10-11 | 2:50:25 PM | 4.84 | 0 |
| 2024-10-11 | 1:46:46 PM | 4.84 | 0 |
| 2024-10-11 | 11:46:49 AM | 4.92 | 0 |
| 2024-10-11 | 10:18:58 AM | 4.83 | 0 |
| 2024-10-10 | 9:43:31 PM | 4.94 | 0 |
| 2024-10-10 | 8:43:18 PM | 4.95 | 0 |