| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:45:48 PM | 4.21 | 0 |
| 2024-10-09 | 6:46:01 PM | 4.33 | 0 |
| 2024-10-09 | 5:47:53 PM | 4.23 | 0 |
| 2024-10-09 | 4:48:27 PM | 4.36 | 0 |
| 2024-10-09 | 3:53:23 PM | 4.39 | 0 |
| 2024-10-09 | 2:50:06 PM | 4.53 | 0 |
| 2024-10-09 | 1:49:50 PM | 4.53 | 0 |
| 2024-10-09 | 11:48:08 AM | 4.51 | 0 |
| 2024-10-09 | 9:48:53 AM | 4.42 | 0 |
| 2024-10-08 | 9:36:11 PM | 4.41 | 0 |
| 2024-10-08 | 8:36:11 PM | 4.36 | 0 |
| 2024-10-08 | 7:36:14 PM | 4.43 | 0 |
| 2024-10-08 | 6:36:17 PM | 4.36 | 0 |