| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:43:59 PM | 3.48 | 0 |
| 2024-07-16 | 7:43:59 PM | 3.49 | 0 |
| 2024-07-16 | 6:43:55 PM | 3.50 | 0 |
| 2024-07-16 | 5:45:53 PM | 3.46 | 0 |
| 2024-07-16 | 4:46:12 PM | 3.49 | 0 |
| 2024-07-16 | 3:49:42 PM | 3.42 | 0 |
| 2024-07-16 | 2:47:49 PM | 3.40 | 0 |
| 2024-07-16 | 1:47:06 PM | 3.39 | 0 |
| 2024-07-16 | 11:45:35 AM | 3.43 | 0 |
| 2024-07-16 | 8:56:41 AM | 3.43 | 0 |
| 2024-07-15 | 9:43:53 PM | 3.46 | 0 |
| 2024-07-15 | 8:43:49 PM | 3.46 | 0 |
| 2024-07-15 | 7:43:37 PM | 3.51 | 0 |