| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 2:49:41 PM | 0.980 | 0 |
| 9/5/2024 | 1:47:40 PM | 0.950 | 0 |
| 9/5/2024 | 11:45:56 AM | 0.950 | 0 |
| 9/5/2024 | 9:48:31 AM | 0.960 | 0 |
| 9/4/2024 | 9:44:18 PM | 0.950 | 0 |
| 9/4/2024 | 8:43:45 PM | 0.960 | 0 |
| 9/4/2024 | 7:43:50 PM | 0.950 | 0 |
| 9/4/2024 | 6:43:42 PM | 0.950 | 0 |
| 9/4/2024 | 5:45:40 PM | 0.960 | 0 |
| 9/4/2024 | 4:46:44 PM | 0.940 | 0 |
| 9/4/2024 | 3:48:21 PM | 0.980 | 0 |
| 9/4/2024 | 1:48:15 PM | 0.990 | 0 |
| 9/4/2024 | 11:44:56 AM | 0.970 | 0 |