| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:43:28 PM | 58.83 | 0 |
| 7/12/2024 | 3:59:02 PM | 59.26 | 0 |
| 7/12/2024 | 12:46:26 PM | 59.33 | 0 |
| 7/11/2024 | 6:44:49 PM | 59.11 | 0 |
| 7/11/2024 | 1:22:04 PM | 59.37 | 0 |
| 7/10/2024 | 6:36:00 PM | 59.27 | 0 |
| 7/10/2024 | 1:44:15 PM | 59.25 | 0 |
| 7/10/2024 | 1:09:27 PM | 59.25 | 0 |
| 7/9/2024 | 6:23:55 PM | 59.53 | 0 |
| 7/9/2024 | 1:01:54 PM | 58.81 | 0 |
| 7/9/2024 | 12:53:33 PM | 58.69 | 0 |
| 7/8/2024 | 8:22:03 PM | 58.63 | 0 |
| 7/8/2024 | 2:54:52 PM | 57.99 | 0 |