| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:56 PM | 5.53 | 0 |
| 2024-10-11 | 8:46:15 PM | 5.53 | 0 |
| 2024-10-11 | 7:46:07 PM | 5.33 | 0 |
| 2024-10-11 | 6:46:21 PM | 5.37 | 0 |
| 2024-10-11 | 5:48:59 PM | 5.21 | 0 |
| 2024-10-11 | 4:49:30 PM | 5.16 | 0 |
| 2024-10-11 | 3:54:06 PM | 5.20 | 0 |
| 2024-10-11 | 2:50:25 PM | 4.77 | 0 |
| 2024-10-11 | 1:46:46 PM | 4.76 | 0 |
| 2024-10-11 | 11:46:49 AM | 4.71 | 0 |
| 2024-10-11 | 10:18:58 AM | 4.69 | 0 |
| 2024-10-10 | 9:43:29 PM | 4.74 | 0 |
| 2024-10-10 | 8:43:18 PM | 4.66 | 0 |