| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 11:39:23 AM | 0.840 | 0 |
| 7/4/2024 | 8:53:59 AM | 0.790 | 0 |
| 7/3/2024 | 5:35:46 PM | 0.810 | 0 |
| 7/3/2024 | 4:39:04 PM | 0.830 | 0 |
| 7/3/2024 | 3:43:18 PM | 0.920 | 0 |
| 7/3/2024 | 2:38:30 PM | 0.940 | 0 |
| 7/3/2024 | 1:38:21 PM | 0.940 | 0 |
| 7/3/2024 | 12:36:21 PM | 0.930 | 0 |
| 7/3/2024 | 11:39:44 AM | 0.910 | 0 |
| 7/3/2024 | 10:58:28 AM | 0.940 | 0 |
| 7/3/2024 | 8:53:55 AM | 0.910 | 0 |
| 7/2/2024 | 5:36:40 PM | 0.930 | 0 |
| 7/2/2024 | 4:37:22 PM | 0.940 | 0 |