| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:43:46 PM | 0.600 | 0 |
| 2024-06-28 | 8:43:29 PM | 0.620 | 0 |
| 2024-06-28 | 7:43:33 PM | 0.620 | 0 |
| 2024-06-28 | 6:43:33 PM | 0.600 | 0 |
| 2024-06-28 | 5:45:26 PM | 0.620 | 0 |
| 2024-06-28 | 4:45:28 PM | 0.590 | 0 |
| 2024-06-28 | 3:53:31 PM | 0.570 | 0 |
| 2024-06-28 | 2:46:54 PM | 0.560 | 0 |
| 2024-06-28 | 1:46:48 PM | 0.560 | 0 |
| 2024-06-28 | 11:45:06 AM | 0.540 | 0 |
| 2024-06-28 | 8:53:41 AM | 0.570 | 0 |
| 2024-06-27 | 9:43:45 PM | 0.590 | 0 |
| 2024-06-27 | 8:43:01 PM | 0.580 | 0 |