| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:43:52 | 69.65 | 0 |
| 12/07/2024 | 15:59:57 | 69.38 | 0 |
| 12/07/2024 | 12:47:01 | 69.50 | 0 |
| 11/07/2024 | 18:45:14 | 69.48 | 0 |
| 11/07/2024 | 13:22:27 | 68.89 | 0 |
| 10/07/2024 | 18:36:27 | 68.63 | 0 |
| 10/07/2024 | 13:44:50 | 68.79 | 0 |
| 10/07/2024 | 13:11:22 | 68.78 | 0 |
| 09/07/2024 | 18:24:10 | 69.14 | 0 |
| 09/07/2024 | 13:02:46 | 68.67 | 0 |
| 09/07/2024 | 12:53:57 | 68.67 | 0 |
| 08/07/2024 | 20:22:24 | 68.76 | 0 |
| 08/07/2024 | 14:56:45 | 68.74 | 0 |