| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:42:38 PM | 0.820 | 0 |
| 2024-08-15 | 6:44:47 PM | 0.810 | 0 |
| 2024-08-15 | 5:49:54 PM | 0.820 | 0 |
| 2024-08-15 | 4:54:59 PM | 0.800 | 0 |
| 2024-08-15 | 3:59:10 PM | 0.810 | 0 |
| 2024-08-15 | 3:00:14 PM | 0.780 | 0 |
| 2024-08-15 | 1:53:57 PM | 0.700 | 0 |
| 2024-08-15 | 12:50:03 PM | 0.690 | 0 |
| 2024-08-15 | 11:53:24 AM | 0.700 | 0 |
| 2024-08-15 | 10:49:31 AM | 0.700 | 0 |
| 2024-08-15 | 9:56:46 AM | 0.720 | 0 |
| 2024-08-15 | 8:42:29 AM | 0.720 | 0 |
| 2024-08-14 | 7:38:19 PM | 0.670 | 0 |