| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:03:09 PM | 0.30 | - |
| 2024-08-01 | 1:00:09 PM | 0.30 | - |
| 2024-08-01 | 12:57:09 PM | 0.30 | - |
| 2024-08-01 | 12:54:08 PM | 0.30 | - |
| 2024-08-01 | 12:51:08 PM | 0.30 | - |
| 2024-08-01 | 12:48:08 PM | 0.30 | - |
| 2024-08-01 | 12:45:08 PM | 0.30 | - |
| 2024-08-01 | 12:42:07 PM | 0.30 | - |
| 2024-08-01 | 12:39:07 PM | 0.30 | - |
| 2024-08-01 | 12:36:07 PM | 0.30 | - |
| 2024-08-01 | 12:33:07 PM | 0.30 | - |
| 2024-08-01 | 12:30:06 PM | 0.30 | - |
| 2024-08-01 | 12:27:06 PM | 0.30 | - |