| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 12:09:13 | 0.32 | - |
| 09/07/2024 | 12:06:12 | 0.32 | - |
| 09/07/2024 | 12:03:12 | 0.32 | - |
| 09/07/2024 | 12:00:12 | 0.32 | - |
| 09/07/2024 | 11:57:12 | 0.32 | - |
| 09/07/2024 | 11:54:11 | 0.32 | - |
| 09/07/2024 | 11:51:11 | 0.32 | - |
| 09/07/2024 | 11:48:11 | 0.32 | - |
| 09/07/2024 | 11:45:11 | 0.32 | - |
| 09/07/2024 | 11:42:10 | 0.32 | - |
| 09/07/2024 | 11:39:10 | 0.32 | - |
| 09/07/2024 | 11:36:10 | 0.32 | - |
| 09/07/2024 | 11:33:10 | 0.32 | - |