| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:44:35 PM | 1.620 | - |
| 2024-09-04 | 9:43:53 PM | 1.620 | - |
| 2024-09-04 | 9:43:34 PM | 1.620 | - |
| 2024-09-04 | 9:43:01 PM | 1.620 | - |
| 2024-09-04 | 9:38:51 PM | 1.620 | - |
| 2024-09-04 | 9:35:28 PM | 1.620 | - |
| 2024-09-04 | 9:32:23 PM | 1.620 | - |
| 2024-09-04 | 9:30:06 PM | 1.610 | - |
| 2024-09-04 | 9:20:17 PM | 1.610 | - |
| 2024-09-04 | 9:19:29 PM | 1.610 | - |
| 2024-09-04 | 9:10:00 PM | 1.610 | - |
| 2024-09-04 | 9:08:36 PM | 1.610 | - |
| 2024-09-04 | 9:00:08 PM | 1.610 | - |