| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:21:09 PM | 10.340 | - |
| 2024-11-13 | 7:21:03 PM | 10.350 | - |
| 2024-11-13 | 7:20:58 PM | 10.340 | - |
| 2024-11-13 | 7:20:26 PM | 10.330 | - |
| 2024-11-13 | 7:19:06 PM | 10.340 | - |
| 2024-11-13 | 7:18:00 PM | 10.350 | - |
| 2024-11-13 | 7:17:50 PM | 10.340 | - |
| 2024-11-13 | 7:17:32 PM | 10.350 | - |
| 2024-11-13 | 7:17:27 PM | 10.340 | - |
| 2024-11-13 | 7:16:47 PM | 10.350 | - |
| 2024-11-13 | 7:16:41 PM | 10.360 | - |
| 2024-11-13 | 7:16:31 PM | 10.360 | - |
| 2024-11-13 | 7:16:19 PM | 10.350 | - |