| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:01:25 PM | 88.320 | 0 |
| 2024-10-04 | 5:03:32 PM | 88.970 | 0 |
| 2024-10-04 | 2:02:43 PM | 88.750 | 0 |
| 2024-10-04 | 10:33:22 AM | 88.700 | 0 |
| 2024-10-03 | 8:01:09 PM | 87.940 | 0 |
| 2024-10-03 | 5:00:43 PM | 87.620 | 0 |
| 2024-10-03 | 2:02:36 PM | 87.120 | 0 |
| 2024-10-03 | 10:33:35 AM | 87.610 | 0 |
| 2024-10-02 | 8:00:18 PM | 88.650 | 0 |
| 2024-10-02 | 5:05:09 PM | 88.480 | 0 |
| 2024-10-02 | 2:03:09 PM | 87.810 | 0 |
| 2024-10-02 | 10:32:36 AM | 87.800 | 0 |