| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:11:14 PM | 0.760 | 0 |
| 2024-08-13 | 1:10:43 PM | 0.750 | 0 |
| 2024-08-13 | 12:24:36 PM | 0.750 | 0 |
| 2024-08-13 | 12:13:27 PM | 0.760 | 0 |
| 2024-08-13 | 11:22:22 AM | 0.760 | 0 |
| 2024-08-13 | 10:25:05 AM | 0.750 | 0 |
| 2024-08-13 | 9:32:19 AM | 0.750 | 0 |
| 2024-08-12 | 7:30:20 PM | 0.740 | 0 |
| 2024-08-12 | 7:23:02 PM | 0.740 | 0 |
| 2024-08-12 | 6:27:08 PM | 0.740 | 0 |
| 2024-08-12 | 5:38:18 PM | 0.740 | 0 |
| 2024-08-12 | 4:37:20 PM | 0.740 | 0 |
| 2024-08-12 | 3:45:59 PM | 0.750 | 0 |