| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:25:50 AM | 1.470 | 0 |
| 2024-07-25 | 7:27:31 PM | 1.510 | 0 |
| 2024-07-25 | 6:27:49 PM | 1.500 | 0 |
| 2024-07-25 | 5:35:15 PM | 1.460 | 0 |
| 2024-07-25 | 4:36:55 PM | 1.470 | 0 |
| 2024-07-25 | 3:47:35 PM | 1.480 | 0 |
| 2024-07-25 | 3:37:31 PM | 1.470 | 0 |
| 2024-07-25 | 2:43:29 PM | 1.470 | 0 |
| 2024-07-25 | 1:53:04 PM | 1.460 | 0 |
| 2024-07-25 | 1:05:46 PM | 1.460 | 0 |
| 2024-07-25 | 12:07:40 PM | 1.460 | 0 |
| 2024-07-25 | 11:10:00 AM | 1.470 | 0 |
| 2024-07-25 | 10:20:01 AM | 1.460 | 0 |