| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:48:21 PM | 2.160 | 0 |
| 2024-07-04 | 1:00:00 PM | 2.160 | 0 |
| 2024-07-04 | 12:07:21 PM | 2.150 | 0 |
| 2024-07-04 | 11:16:16 AM | 2.150 | 0 |
| 2024-07-04 | 10:15:46 AM | 2.150 | 0 |
| 2024-07-04 | 9:55:42 AM | 2.160 | 0 |
| 2024-07-04 | 9:23:22 AM | 2.150 | 0 |
| 2024-07-04 | 9:21:58 AM | 2.150 | 0 |
| 2024-07-04 | 8:23:07 AM | 2.150 | 0 |
| 2024-07-03 | 6:26:07 PM | 2.210 | 0 |
| 2024-07-03 | 5:39:57 PM | 2.220 | 0 |
| 2024-07-03 | 4:38:15 PM | 2.210 | 0 |
| 2024-07-03 | 3:46:51 PM | 2.190 | 0 |