| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:53:48 PM | 5.760 | 0 |
| 2024-07-31 | 2:58:54 PM | 5.750 | 0 |
| 2024-07-31 | 2:11:45 PM | 5.750 | 0 |
| 2024-07-31 | 1:13:15 PM | 5.770 | 0 |
| 2024-07-31 | 12:18:54 PM | 5.780 | 0 |
| 2024-07-31 | 11:24:17 AM | 5.730 | 0 |
| 2024-07-31 | 10:24:18 AM | 5.740 | 0 |
| 2024-07-31 | 9:22:53 AM | 5.760 | 0 |
| 2024-07-31 | 8:23:28 AM | 5.820 | 0 |
| 2024-07-30 | 7:32:32 PM | 5.980 | 0 |
| 2024-07-30 | 7:07:04 PM | 6.000 | 0 |
| 2024-07-30 | 6:11:27 PM | 5.940 | 0 |
| 2024-07-30 | 5:20:35 PM | 5.890 | 0 |