| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:31 AM | 1.610 | 0 |
| 2024-07-16 | 8:21:16 AM | 1.600 | 0 |
| 2024-07-15 | 7:41:11 PM | 1.610 | 0 |
| 2024-07-15 | 7:09:37 PM | 1.610 | 0 |
| 2024-07-15 | 6:15:15 PM | 1.630 | 0 |
| 2024-07-15 | 5:21:53 PM | 1.620 | 0 |
| 2024-07-15 | 4:30:42 PM | 1.630 | 0 |
| 2024-07-15 | 3:53:08 PM | 1.600 | 0 |
| 2024-07-15 | 3:25:42 PM | 1.570 | 0 |
| 2024-07-15 | 2:32:23 PM | 1.580 | 0 |
| 2024-07-15 | 1:38:54 PM | 1.600 | 0 |
| 2024-07-15 | 1:30:28 PM | 1.600 | 0 |
| 2024-07-15 | 12:40:17 PM | 1.580 | 0 |