| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:40 AM | 0.750 | 0 |
| 2024-11-12 | 9:40:33 AM | 0.750 | 0 |
| 2024-11-12 | 9:38:08 AM | 0.750 | 0 |
| 2024-11-12 | 8:45:04 AM | 0.740 | 0 |
| 2024-11-11 | 9:43:05 PM | 0.750 | 0 |
| 2024-11-11 | 9:18:38 PM | 0.740 | 0 |
| 2024-11-11 | 8:05:21 PM | 0.750 | 0 |
| 2024-11-11 | 6:53:47 PM | 0.770 | 0 |
| 2024-11-11 | 5:42:40 PM | 0.770 | 0 |
| 2024-11-11 | 4:36:56 PM | 0.750 | 0 |
| 2024-11-11 | 3:45:27 PM | 0.740 | 0 |
| 2024-11-11 | 3:31:38 PM | 0.730 | 0 |
| 2024-11-11 | 2:20:51 PM | 0.730 | 0 |