| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:36 AM | 2.900 | 0 |
| 2024-09-24 | 9:43:56 AM | 2.900 | 0 |
| 2024-09-24 | 8:45:58 AM | 2.910 | 0 |
| 2024-09-23 | 9:41:56 PM | 2.950 | 0 |
| 2024-09-23 | 9:07:25 PM | 2.930 | 0 |
| 2024-09-23 | 7:57:33 PM | 2.950 | 0 |
| 2024-09-23 | 6:53:24 PM | 2.930 | 0 |
| 2024-09-23 | 5:45:06 PM | 2.930 | 0 |
| 2024-09-23 | 4:38:19 PM | 3.020 | 0 |
| 2024-09-23 | 3:36:15 PM | 3.080 | 0 |
| 2024-09-23 | 2:58:41 PM | 3.000 | 0 |
| 2024-09-23 | 2:32:25 PM | 3.000 | 0 |
| 2024-09-23 | 1:23:34 PM | 2.970 | 0 |