| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:15:22 PM | 2.590 | 0 |
| 2024-09-03 | 12:01:54 PM | 2.600 | 0 |
| 2024-09-03 | 11:00:44 AM | 2.620 | 0 |
| 2024-09-03 | 9:49:28 AM | 2.710 | 0 |
| 2024-09-03 | 9:44:30 AM | 2.710 | 0 |
| 2024-09-03 | 8:49:21 AM | 2.630 | 0 |
| 2024-09-02 | 9:49:37 PM | 2.700 | 0 |
| 2024-09-02 | 8:58:41 PM | 2.710 | 0 |
| 2024-09-02 | 7:48:27 PM | 2.700 | 0 |
| 2024-09-02 | 6:46:42 PM | 2.700 | 0 |
| 2024-09-02 | 5:36:07 PM | 2.750 | 0 |
| 2024-09-02 | 4:45:34 PM | 2.780 | 0 |
| 2024-09-02 | 4:25:35 PM | 2.720 | 0 |