| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:46:41 AM | 2.240 | 0 |
| 2024-09-05 | 8:54:12 AM | 2.180 | 0 |
| 2024-09-04 | 9:37:04 PM | 2.270 | 0 |
| 2024-09-04 | 9:09:51 PM | 2.240 | 0 |
| 2024-09-04 | 7:55:37 PM | 2.320 | 0 |
| 2024-09-04 | 6:54:10 PM | 2.350 | 0 |
| 2024-09-04 | 5:51:34 PM | 2.280 | 0 |
| 2024-09-04 | 5:12:57 PM | 2.330 | 0 |
| 2024-09-04 | 4:37:54 PM | 2.320 | 0 |
| 2024-09-04 | 3:35:20 PM | 2.180 | 0 |
| 2024-09-04 | 2:27:41 PM | 2.020 | 0 |
| 2024-09-04 | 1:22:15 PM | 2.010 | 0 |
| 2024-09-04 | 12:05:45 PM | 2.030 | 0 |