| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:07:53 PM | 0.310 | 0 |
| 2024-07-24 | 5:52:57 PM | 0.300 | 0 |
| 2024-07-24 | 4:46:11 PM | 0.280 | 0 |
| 2024-07-24 | 4:32:02 PM | 0.290 | 0 |
| 2024-07-24 | 3:41:31 PM | 0.300 | 0 |
| 2024-07-24 | 2:34:33 PM | 0.310 | 0 |
| 2024-07-24 | 1:18:24 PM | 0.330 | 0 |
| 2024-07-24 | 12:15:18 PM | 0.350 | 0 |
| 2024-07-24 | 10:59:17 AM | 0.340 | 0 |
| 2024-07-24 | 10:23:59 AM | 0.330 | 0 |
| 2024-07-24 | 9:58:15 AM | 0.320 | 0 |
| 2024-07-24 | 9:00:16 AM | 0.330 | 0 |
| 2024-07-23 | 9:49:40 PM | 0.390 | 0 |