| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:21:21 | 1.110 | 0 |
| 06.09.2024 | 17:05:15 | 1.100 | 0 |
| 06.09.2024 | 16:50:35 | 1.100 | 0 |
| 06.09.2024 | 16:35:29 | 1.090 | 0 |
| 06.09.2024 | 16:20:18 | 1.070 | 0 |
| 06.09.2024 | 16:05:38 | 1.050 | 0 |
| 06.09.2024 | 15:50:41 | 1.040 | 0 |
| 06.09.2024 | 15:35:28 | 1.020 | 0 |
| 06.09.2024 | 15:20:21 | 1.000 | 0 |
| 06.09.2024 | 14:50:31 | 1.020 | 0 |
| 06.09.2024 | 14:21:19 | 1.040 | 0 |
| 06.09.2024 | 13:50:34 | 1.040 | 0 |
| 06.09.2024 | 13:21:12 | 1.040 | 0 |