| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:21:11 | 4.810 | 0 |
| 31.07.2024 | 17:05:26 | 4.800 | 0 |
| 31.07.2024 | 16:50:46 | 4.770 | 0 |
| 31.07.2024 | 16:35:25 | 4.860 | 0 |
| 31.07.2024 | 16:20:25 | 5.050 | 0 |
| 31.07.2024 | 16:05:34 | 5.150 | 0 |
| 31.07.2024 | 15:50:35 | 5.040 | 0 |
| 31.07.2024 | 15:35:24 | 5.030 | 0 |
| 31.07.2024 | 15:20:24 | 4.540 | 0 |
| 31.07.2024 | 14:50:45 | 4.540 | 0 |
| 31.07.2024 | 14:21:13 | 4.480 | 0 |
| 31.07.2024 | 13:50:35 | 4.510 | 0 |
| 31.07.2024 | 13:21:24 | 4.520 | 0 |