| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:05:19 PM | 0.960 | 0 |
| 2024-07-26 | 4:50:45 PM | 0.970 | 0 |
| 2024-07-26 | 4:35:33 PM | 0.950 | 0 |
| 2024-07-26 | 4:20:24 PM | 0.920 | 0 |
| 2024-07-26 | 4:05:26 PM | 0.950 | 0 |
| 2024-07-26 | 3:50:37 PM | 0.990 | 0 |
| 2024-07-26 | 3:35:29 PM | 1.030 | 0 |
| 2024-07-26 | 3:20:23 PM | 1.040 | 0 |
| 2024-07-26 | 2:50:37 PM | 1.040 | 0 |
| 2024-07-26 | 2:21:10 PM | 1.040 | 0 |
| 2024-07-26 | 1:50:40 PM | 1.040 | 0 |
| 2024-07-26 | 12:50:36 PM | 1.040 | 0 |
| 2024-07-26 | 12:21:15 PM | 1.040 | 0 |