| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:16 PM | 0.260 | 0 |
| 2024-07-22 | 5:21:06 PM | 0.260 | 0 |
| 2024-07-22 | 5:05:25 PM | 0.250 | 0 |
| 2024-07-22 | 4:50:40 PM | 0.250 | 0 |
| 2024-07-22 | 4:35:30 PM | 0.260 | 0 |
| 2024-07-22 | 4:20:22 PM | 0.260 | 0 |
| 2024-07-22 | 4:05:27 PM | 0.270 | 0 |
| 2024-07-22 | 3:50:31 PM | 0.250 | 0 |
| 2024-07-22 | 3:35:29 PM | 0.240 | 0 |
| 2024-07-22 | 3:20:11 PM | 0.240 | 0 |
| 2024-07-22 | 2:50:40 PM | 0.240 | 0 |
| 2024-07-22 | 2:20:55 PM | 0.240 | 0 |
| 2024-07-22 | 1:50:34 PM | 0.240 | 0 |