| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:57 PM | 1.050 | 0 |
| 2024-10-11 | 5:05:18 PM | 1.040 | 0 |
| 2024-10-11 | 4:50:33 PM | 1.030 | 0 |
| 2024-10-11 | 4:35:26 PM | 1.040 | 0 |
| 2024-10-11 | 4:20:15 PM | 1.030 | 0 |
| 2024-10-11 | 4:05:19 PM | 1.020 | 0 |
| 2024-10-11 | 3:50:33 PM | 1.010 | 0 |
| 2024-10-11 | 3:35:27 PM | 0.980 | 0 |
| 2024-10-11 | 3:20:18 PM | 0.960 | 0 |
| 2024-10-11 | 2:50:31 PM | 0.960 | 0 |
| 2024-10-11 | 2:21:02 PM | 0.960 | 0 |
| 2024-10-11 | 1:50:29 PM | 0.960 | 0 |
| 2024-10-11 | 1:21:00 PM | 0.960 | 0 |