| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:23 PM | 0.360 | 0 |
| 2024-07-25 | 5:05:22 PM | 0.350 | 0 |
| 2024-07-25 | 4:50:42 PM | 0.360 | 0 |
| 2024-07-25 | 4:35:24 PM | 0.360 | 0 |
| 2024-07-25 | 4:20:28 PM | 0.360 | 0 |
| 2024-07-25 | 4:05:25 PM | 0.360 | 0 |
| 2024-07-25 | 3:50:43 PM | 0.400 | 0 |
| 2024-07-25 | 3:35:29 PM | 0.420 | 0 |
| 2024-07-25 | 3:20:15 PM | 0.430 | 0 |
| 2024-07-25 | 2:50:44 PM | 0.420 | 0 |
| 2024-07-25 | 2:21:18 PM | 0.430 | 0 |
| 2024-07-25 | 1:50:36 PM | 0.430 | 0 |
| 2024-07-25 | 1:21:06 PM | 0.440 | 0 |